Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
16,190 ▼150 -0.92% 16,270 16,500 16,190 60,275

Left and right touch slides

Stock price by date

Real-time data as of 2025/06/23 00:34:16 (장마감)

Date Closing Price Change Open High Low Trading Volume
25/06/20 16,190
150
 16,270 16,500 16,190 60,275
25/06/19 16,340
10
 16,300 16,570 16,110 52,819
25/06/18 16,350
150
 16,290 16,690 16,290 57,638
25/06/17 16,500
340
 16,590 17,040 16,290 53,809
25/06/16 16,840
400
 16,580 16,950 16,260 61,858
25/06/13 16,440
420
 16,860 17,040 16,000 117,113
25/06/12 16,860
300
 16,560 16,970 16,450 151,060
25/06/11 16,560
410
 16,020 16,880 16,020 119,822
25/06/10 16,150
120
 15,940 16,280 15,940 49,022
25/06/09 16,030
100
 16,130 16,230 15,860 45,325

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.